Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$8.86万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.27% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,759.45 | — | 0.00% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 89 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $210.83万 | $150.30万 | 11.74% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 622 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.63% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.97万 | $160.06万 | -2.06% |
| 358 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.76% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.07万 | — | -2.10% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 324 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $34.42万 | $6,480.09万 | -0.76% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 480 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $16.48万 | $2,175.48万 | -1.47% |
相关站点
共 40 个
ZAMA _数字货币市值
United Stables _数字货币市值
Sei _加密货币行情
Pepe _BTC行情
Worldcoin _比特币行情
Zcash _数字货币市值
DODO _币种排行
Stellar _币种排行
Starknet _币种排行
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币行情
Quant _比特币行情
Solv Protocol _比特币
TONToken _数字货币市值
Official _BTC行情
DODO _加密货币行情
Mitosis _比特币
Arbitrum _加密货币行情
Plasma _比特币行情
Celo _比特币行情
Dash _加密货币行情
SKHYB _比特币行情
INTCB _以太坊ETH价格
Hashflow _数字货币市值
Dogecoin _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _比特币
COTI _BTC行情
Nillion _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Injective _币种排行
USD1 _BTC行情
Near Protocol _以太坊ETH价格