Aster
ASTER · 美元计价
$0.6984
-0.78%
≈ ￥4.6094
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7039
24H 成交量$288.44万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 461 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.13万 | $2,531.42万 | -4.42% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 225 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $62.18万 | $144.69万 | 1.63% |
| 81 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.06万 | — | 1.54% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.62万 | $1.77亿 | 0.00% |
| 610 |
SFPSafePal Token
|
$0.2148 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -2.98% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.11万 | $316.32万 | -0.27% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 89 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1868 | $196.42万 | $4,614.92万 | -2.51% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.39万 | — | -3.16% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 296 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $41.32万 | $6,499.05万 | -0.92% |
| 578 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -0.70% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.54万 | $2,209.16万 | 1.81% |
相关站点
共 40 个
THORChain _币种排行
Ethereum _比特币行情
TRON _币种排行
SuperVerse _比特币行情
Initia _比特币行情
Stellar _数字货币市值
Dash _加密货币行情
Ethereum _加密货币行情
NFPrompt _加密货币行情
THORChain _币种排行
Near Protocol _加密货币行情
Quant _加密货币行情
Stacks _加密货币行情
Aster _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
COTI _比特币行情
Aerodrome _数字货币市值
Artificial _BTC行情
Reserve Rights _比特币
BIO Protocol _以太坊ETH价格
Dogecoin _币种排行
TONToken _比特币
Sui _数字货币市值
Zcash _币种排行
COTI _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
Renzo _比特币行情
Vanar Chain _比特币
Ripple USD _加密货币行情
TRON _加密货币行情
Lisk _加密货币行情
Injective _加密货币行情
Cosmos _加密货币行情
BitTensor _比特币行情
Avalanche _比特币
Plume _数字货币市值
Celo _币种排行