Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 09:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 559 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.59% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.78% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 623 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.48万 | $1.07亿 | -2.49% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.81万 | $160.06万 | -1.24% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 109 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $163.02万 | $4,559.15万 | -3.62% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
相关站点
共 40 个
Caldera _BTC行情
DODO _比特币
Sui _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
SuperVerse _数字货币市值
Ethereum _比特币行情
Bitcoin _币种排行
THORChain _数字货币市值
First Digital _比特币行情
CRCLB _以太坊ETH价格
Lisk _比特币行情
Initia _以太坊ETH价格
Pepe _数字货币市值
Plume _比特币
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _币种排行
Hashflow _比特币行情
NVDAB _币种排行
Arbitrum _比特币行情
ZAMA _数字货币市值
Ethereum _币种排行
Celestia _比特币行情
USDC _BTC行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Solv Protocol _比特币行情
BitTensor _加密货币行情
BIO Protocol _币种排行
TRON _数字货币市值
Litecoin _加密货币行情
MUB _数字货币市值
Pump.fun _比特币
BEAMX _比特币
Ondo _加密货币行情
INTWB _以太坊ETH价格