Biconomy
BICO · 美元计价
$0.01568
-0.89%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$14.98万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 566 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.57万 | $2,509.65万 | -2.27% |
| 680 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 529 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.32% |
| 89 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $219.35万 | $150.30万 | 8.16% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 619 |
SFPSafePal Token
|
$0.2128 | $0.2193 | $0.2095 | $5.22万 | $1.07亿 | -1.66% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.01万 | $160.06万 | -0.83% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.06万 | — | -1.57% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.06% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.17万 | $1,109.63万 | -1.05% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
Solv Protocol _比特币
GOOGLB _比特币行情
Ripple USD _比特币行情
Kite _比特币
NFPrompt _比特币
BNB _币种排行
LayerZero _数字货币市值
TRON _比特币行情
LayerZero _加密货币行情
Solv Protocol _数字货币市值
Ripple USD _加密货币行情
Caldera _币种排行
SNDKB _数字货币市值
United Stables _币种排行
Official _以太坊ETH价格
Aster _数字货币市值
Bitcoin Cash _加密货币行情
Quant _比特币
Prometeus _BTC行情
Aptos _BTC行情
Sei _比特币行情
Tether Gold _币种排行
GOOGLB _数字货币市值
United Stables _BTC行情
USD1 _加密货币行情
Aave _比特币
TQQQB _比特币
Dogecoin _数字货币市值
RWUSD _比特币
EUR _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _比特币
Initia _币种排行
Aerodrome _比特币
Sui _比特币