BOOK OF MEME
BOME · 美元计价
$0.0006134
0.57%
≈ ￥0.00404844
($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006099
24H 成交量$31.66万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.66万 | $2,531.42万 | -1.29% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.39万 | $562.50万 | -0.31% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.76万 | $144.69万 | 1.22% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,916.27万 | $1.77亿 | 0.01% |
| 609 |
SFPSafePal Token
|
$0.2183 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.45% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 484 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.02万 | $316.32万 | 0.55% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.79万 | — | -2.32% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 279 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $47.45万 | $6,499.05万 | -0.23% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.66万 | $1,110.65万 | -0.70% |
| 248 |
AUCTIONBounce
|
$3.327 | $3.41 | $3.20 | $56.10万 | $2,209.16万 | -2.12% |
相关站点
共 40 个
Solana _币种排行
United Stables _币种排行
SNDKB _加密货币行情
Plasma _比特币行情
Pendle _以太坊ETH价格
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
TRON _数字货币市值
Near Protocol _比特币行情
Power Ledger _数字货币市值
Gravity _数字货币市值
Ethena _比特币
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
Gram _BTC行情
CoW Protocol _比特币行情
Avalanche _数字货币市值
Dogecoin _加密货币行情
THORChain _比特币
United Stables _BTC行情
Prometeus _比特币
SNDKB _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Renzo _比特币
Stacks _币种排行
SuperVerse _以太坊ETH价格
Pendle _比特币
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Power Ledger _币种排行
Ethereum _以太坊ETH价格
MSTRB _以太坊ETH价格
United Stables _比特币行情
SuperVerse _比特币
PAX Gold _比特币
PAX Gold _加密货币行情
TRON _BTC行情
NFPrompt _比特币行情
Tether Gold _数字货币市值