BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
627	CRWDBCRWDB	$218.34	$231.94	$216.70	$6.77万	—	-4.73%
604	ILVIlluvium	$2.84	$2.98	$2.80	$8.94万	$2,441.77万	-3.40%
641	DJTBDJTB	$4.02	$4.11	$3.94	$5.85万	—	-2.19%
206	YBYield Basis	$0.0507	$0.0587	$0.0494	$70.31万	$508.10万	-12.28%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$2,643.73万	$6,451.91万	-7.67%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,272.16万	$1.77亿	-0.01%
602	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$9.04万	$1.09亿	-1.57%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
184	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.76万	$150.22万	-0.89%
442	LAZIOLazio Fan Token	$0.35	$0.364	$0.348	$21.83万	$301.77万	-0.29%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
233	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$55.72万	$4,264.70万	-2.02%
294	CGPTChainGPT	$0.01733	$0.01791	$0.01677	$41.99万	$1,624.72万	3.09%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.01万	$1,040.62万	-2.64%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%