USD.AI
CHIP · 美元计价
$0.04331
2.78%
≈ ￥0.285846
($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04214
24H 成交量$95.96万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.46万 | $2,509.65万 | -2.60% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 90 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $213.51万 | $150.30万 | 10.43% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 622 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $4.63万 | $1.07亿 | -1.81% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.06% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 509 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.01万 | — | -1.57% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 347 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.43万 | $6,480.09万 | 0.71% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
相关站点
共 40 个
DODO _币种排行
Ethena _比特币行情
TONToken _加密货币行情
BNB _以太坊ETH价格
牛来 _比特币行情
Filecoin _币种排行
Cosmos _数字货币市值
Kite _BTC行情
TQQQB _比特币
Aster _BTC行情
Arbitrum _以太坊ETH价格
Reserve Rights _比特币
Chainlink _币种排行
Hedera _以太坊ETH价格
TONToken _数字货币市值
Ethereum _数字货币市值
Stellar _以太坊ETH价格
Celo _数字货币市值
Prometeus _加密货币行情
Ripple USD _币种排行
SNDKB _币种排行
Plasma _币种排行
Arbitrum _BTC行情
BIO Protocol _比特币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
Hemi _BTC行情
Gitcoin _比特币
Bitcoin _比特币行情
Solana _加密货币行情
Mitosis _比特币行情
Near Protocol _币种排行
Prometeus _比特币
Mitosis _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
Plume _BTC行情
Nillion _比特币