COINB

COINB · 美元计价

$134.22

0.28% ≈ ￥885.852 ($0.37)

更新于 2026-11-08 03:25:02

24H 最高$135.80

24H 最低$133.34

今日开盘$133.85

24H 成交量$25.52万

流通市值—

24H 涨跌额($0.37)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
577	ILVIlluvium	$2.85	$2.94	$2.80	$8.37万	$2,385.76万	-3.06%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
136	YBYield Basis	$0.0503	$0.0578	$0.0494	$92.52万	$447.31万	-12.52%
50	MITOMitosis	$0.00815	$0.00854	$0.00667	$399.77万	$157.75万	20.92%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
615	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$5.27万	$1.07亿	-1.66%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.56万	$148.95万	-1.33%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.53万	$1,642.47万	1.80%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
281	GALAGala	$0.001552	$0.001621	$0.001552	$39.27万	$5,900.19万	-4.02%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.80万	$1,019.90万	-1.89%
517	AUCTIONBounce	$3.053	$3.10	$3.03	$12.28万	$2,020.21万	-0.84%