Compound
COMP · 美元计价
$20.65
-0.82%
≈ ￥136.29
(-$0.17)
更新于 2026-11-01 23:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.82
24H 成交量$32.74万
流通市值$2.00亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.86万 | $2,531.42万 | -4.42% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,839.54 | — | 0.35% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 227 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.88万 | $144.69万 | 2.57% |
| 82 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $218.50万 | — | 1.51% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 608 |
SFPSafePal Token
|
$0.2142 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.56% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.52万 | $162.11万 | -2.05% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 515 |
CGPTCGPT
|
$0.0184 | $0.01907 | $0.01834 | $13.34万 | — | -3.46% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 293 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.62万 | $6,499.05万 | -0.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.69% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _比特币行情
PAX Gold _币种排行
INTCB _BTC行情
Gram _数字货币市值
Renzo _币种排行
Cosmos _币种排行
Bitcoin _BTC行情
Gram _以太坊ETH价格
Solv Protocol _加密货币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Stacks _加密货币行情
Solv Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
Dogecoin _币种排行
Avalanche _加密货币行情
Aptos _数字货币市值
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Renzo _币种排行
Cardano _BTC行情
Artificial _数字货币市值
NVDAB _加密货币行情
Vanar Chain _BTC行情
Starknet _数字货币市值
Worldcoin _比特币
BNB _比特币
USD1 _币种排行
Ethena _以太坊ETH价格
Ethena _数字货币市值
Origin _加密货币行情
CoW Protocol _以太坊ETH价格
BUSD _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _数字货币市值
MSTRB _BTC行情