Dash
DASH · 美元计价
$48
0.17%
≈ ￥316.8
($0.08)
更新于 2026-11-02 05:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$193.34万
流通市值$6.26亿
24H 涨跌额($0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 98 |
MITOMitosis
|
$0.00809 | $0.00825 | $0.0073 | $178.20万 | $150.30万 | 10.37% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.04万 | $160.06万 | -2.05% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $177.87万 | $4,559.15万 | -3.13% |
| 518 |
CGPTCGPT
|
$0.01831 | $0.01878 | $0.01806 | $12.76万 | — | -1.93% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 348 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | -0.35% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
相关站点
共 40 个
Dogecoin _比特币
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
THORChain _比特币行情
Eigenlayer _数字货币市值
Chainlink _BTC行情
Stacks _加密货币行情
Internet _比特币
Injective _币种排行
Starknet _BTC行情
THORChain _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _币种排行
SNDKB _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Quant _比特币
BIO Protocol _加密货币行情
XRP _BTC行情
Dash _币种排行
Pump.fun _数字货币市值
Quant _币种排行
EUR _数字货币市值
INTCB _币种排行
Lisk _BTC行情
Plume _加密货币行情
Celestia _以太坊ETH价格
Hashflow _比特币行情
Solana _BTC行情
USDC _比特币
TONToken _比特币
Gravity _以太坊ETH价格
Hedera _数字货币市值