Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,567.90 | — | 0.79% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $9,330.06 | — | -0.35% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $209.93万 | $150.30万 | 11.89% |
| 56 |
SOXLBSOXLB
|
$81.36 | $82.40 | $77.30 | $451.95万 | — | 4.90% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.49% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.78万 | $311.61万 | -2.76% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 113 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.26万 | $4,559.15万 | -4.46% |
| 504 |
CGPTCGPT
|
$0.01823 | $0.01878 | $0.01806 | $14.12万 | — | -2.15% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 310 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $36.48万 | $6,480.09万 | -0.06% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.06% |
| 470 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $17.33万 | $2,175.48万 | -2.03% |
相关站点
共 40 个
Initia _数字货币市值
Hashflow _比特币行情
Ripple USD _币种排行
Plasma _比特币行情
LayerZero _比特币
Avalanche _币种排行
Official _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Origin _以太坊ETH价格
Morpho _比特币行情
ZAMA _币种排行
Plume _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _比特币
RWUSD _数字货币市值
Cardano _比特币
Gitcoin _BTC行情
Dash _BTC行情
BNB _比特币
DODO _BTC行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _比特币
RWUSD _加密货币行情
Aerodrome _数字货币市值
Gram _币种排行
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _币种排行
Celestia _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _币种排行
Prometeus _BTC行情
Uniswap _币种排行
Avalanche _加密货币行情
MUB _比特币