Lisk
LSK · 美元计价
$0.2038
-25.57%
≈ ￥1.3451
(-$0.07)
更新于 2026-11-02 02:30:01
24H 最高$0.2872
24H 最低$0.2032
今日开盘$0.2738
24H 成交量$1,315.88万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 528 |
ILVIlluvium
|
$3.02 | $3.12 | $3.01 | $11.59万 | $2,509.65万 | -1.95% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 514 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0632 | $12.85万 | $557.65万 | -2.91% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 609 |
SFPSafePal Token
|
$0.2129 | $0.2201 | $0.2128 | $4.73万 | $1.07亿 | -3.27% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.10万 | $160.06万 | -1.23% |
| 450 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.53万 | $311.61万 | -0.28% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 91 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1845 | $189.22万 | $4,559.15万 | -2.73% |
| 519 |
CGPTCGPT
|
$0.01832 | $0.01904 | $0.01832 | $12.23万 | — | -2.71% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 433 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -0.96% |
相关站点
共 40 个
Ondo _币种排行
First Digital _比特币行情
Kite _BTC行情
Caldera _币种排行
Origin _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _比特币行情
Stellar _比特币行情
Hedera _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
MSTRB _加密货币行情
Sui _BTC行情
BEAMX _BTC行情
Starknet _比特币
Celestia _加密货币行情
Uniswap _加密货币行情
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币行情
TONToken _数字货币市值
Celestia _BTC行情
Eigenlayer _数字货币市值
Stellar _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _BTC行情
SNDKB _币种排行
Caldera _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _比特币
USDC _比特币行情