Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.68万 | $2,509.65万 | -4.24% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $232.61万 | $150.30万 | 11.52% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 628 |
SFPSafePal Token
|
$0.2093 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.77% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.18万 | $160.06万 | -2.05% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 500 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01791 | $15.82万 | — | -2.21% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
相关站点
共 40 个
PancakeSwap _币种排行
Mitosis _BTC行情
RWUSD _以太坊ETH价格
MUB _比特币
Pepe _比特币行情
MARSCOIN _比特币
Zcash _币种排行
United Stables _数字货币市值
Power Ledger _比特币行情
BIO Protocol _比特币
Filecoin _加密货币行情
BNB _比特币
SOXLB _比特币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _加密货币行情
TRON _BTC行情
INTCB _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _币种排行
SuperVerse _比特币行情
Gravity _加密货币行情
Midnight _BTC行情
BEAMX _BTC行情
Ethereum _数字货币市值
SuperVerse _BTC行情
Nillion _币种排行
Ethereum _比特币行情
Aster _BTC行情
Ripple USD _比特币
NVDAB _数字货币市值
USDC _BTC行情
Ethena _加密货币行情
XRP _加密货币行情
Aster _数字货币市值
Pepe _币种排行
Sei _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _币种排行
Hedera _加密货币行情