Notcoin
NOT · 美元计价
$0.000366
-0.81%
≈ ￥0.0024156
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000369
24H 成交量$11.71万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.25万 | $2,531.42万 | -3.18% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,982.00 | — | 0.00% |
| 493 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.82万 | $562.50万 | -1.85% |
| 242 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $57.04万 | $144.69万 | 2.87% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.13万 | $162.11万 | -0.82% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $4,614.92万 | 0.32% |
| 521 |
CGPTCGPT
|
$0.01851 | $0.01925 | $0.01838 | $12.87万 | — | -3.84% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 298 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $41.97万 | $6,499.05万 | 1.11% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.73万 | $1,110.65万 | 0.00% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,209.16万 | 2.76% |
相关站点
共 40 个
BitTensor _币种排行
Morpho _比特币行情
Litecoin _以太坊ETH价格
Panther _BTC行情
TONToken _BTC行情
Gravity _比特币行情
USDC _BTC行情
DODO _以太坊ETH价格
PAX Gold _币种排行
Lisk _比特币行情
TRON _比特币
Hashflow _BTC行情
MSTRB _比特币
SOXLB _加密货币行情
DODO _BTC行情
Avalanche _数字货币市值
Vanar Chain _加密货币行情
Internet _加密货币行情
Sophon _BTC行情
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Renzo _加密货币行情
Aptos _比特币行情
Tether Gold _比特币
SOXLB _数字货币市值
CoW Protocol _币种排行
Dash _比特币行情
Worldcoin _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
Nillion _币种排行
Avalanche _币种排行
Sui _BTC行情
Power Ledger _比特币行情
Celestia _比特币行情
NVDAB _数字货币市值
Morpho _数字货币市值
牛来 _比特币
NVDAB _比特币行情
Cosmos _加密货币行情