Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,441.77万	-3.06%
503	DJTBDJTB	$4.02	$4.17	$3.94	$16.93万	—	-2.43%
282	YBYield Basis	$0.0522	$0.0588	$0.0513	$45.78万	$508.10万	-10.00%
106	MITOMitosis	$0.00759	$0.0081	$0.00665	$177.86万	$132.07万	11.45%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%
582	SFPSafePal Token	$0.2112	$0.2213	$0.2111	$11.09万	$1.09亿	-3.03%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
280	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$46.19万	$150.22万	3.11%
546	LAZIOLazio Fan Token	$0.356	$0.36	$0.347	$13.46万	$301.77万	1.43%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
325	CGPTChainGPT	$0.01769	$0.01791	$0.01673	$37.09万	$1,624.72万	4.49%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
242	GALAGala	$0.00157	$0.001644	$0.001566	$54.40万	$6,186.85万	-1.75%
575	TNSRTensor	$0.026	$0.0269	$0.026	$11.41万	$1,040.62万	-1.89%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%