Optimism
OP · 美元计价
$0.1124
-1.32%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$148.52万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.09万 | $2,509.65万 | -3.56% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 74 |
SOXLBSOXLB
|
$77.8 | $79.45 | $77.09 | $239.67万 | — | 0.80% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.16% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.92万 | $160.06万 | -1.23% |
| 450 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.357 | $18.73万 | $311.61万 | -1.38% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 90 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $192.19万 | $4,559.15万 | -2.69% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 432 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -1.03% |
相关站点
共 40 个
INTWB _比特币
Bitcoin Cash _比特币行情
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币
Artificial _比特币
牛来 _数字货币市值
Stellar _BTC行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
CoW Protocol _比特币行情
Eigenlayer _BTC行情
Injective _以太坊ETH价格
Lisk _加密货币行情
XRP _BTC行情
EUR _币种排行
Cosmos _币种排行
EUR _比特币行情
Dash _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
Morpho _数字货币市值
Stacks _比特币
Chainlink _币种排行
Ondo _数字货币市值
Hyperliquid _数字货币市值
Eigenlayer _BTC行情
Tether Gold _BTC行情
Ethena _加密货币行情
Solv Protocol _数字货币市值
Near Protocol _币种排行
Sui _数字货币市值
Nillion _以太坊ETH价格
United Stables _比特币
Avalanche _币种排行
Eigenlayer _BTC行情