Plume
PLUME · 美元计价
$0.01537
0.85%
≈ ￥0.101442
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01524
24H 成交量$219.29万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 443 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $20.37万 | $2,531.42万 | -3.48% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,960.95 | — | 0.18% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.79万 | $562.50万 | -1.85% |
| 247 |
MITOMitosis
|
$0.00754 | $0.00781 | $0.00726 | $56.21万 | $144.69万 | 3.29% |
| 80 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $231.57万 | — | 1.42% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.84万 | $1.77亿 | 0.02% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.26万 | $1.08亿 | -2.17% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.98万 | $162.11万 | -0.41% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.88万 | $316.32万 | 0.28% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 92 |
EIGENEigenlayer
|
$0.1887 | $0.1962 | $0.1869 | $192.38万 | $4,614.92万 | 0.27% |
| 522 |
CGPTCGPT
|
$0.01848 | $0.01931 | $0.01838 | $12.84万 | — | -4.20% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 297 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $42.25万 | $6,499.05万 | 1.05% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 401 |
AUCTIONBounce
|
$3.323 | $3.40 | $3.22 | $25.81万 | $2,209.16万 | 3.04% |
相关站点
共 40 个
Reserve Rights _数字货币市值
MSTRB _加密货币行情
CoW Protocol _比特币
XRP _比特币
First Digital _比特币行情
Caldera _币种排行
COTI _币种排行
Solana _比特币
XRP _加密货币行情
Kite _数字货币市值
United Stables _数字货币市值
Lisk _加密货币行情
BEAMX _币种排行
Aster _数字货币市值
Kite _以太坊ETH价格
Gravity _比特币
Stellar _BTC行情
DODO _BTC行情
Arbitrum _加密货币行情
INTCB _BTC行情
Caldera _BTC行情
INTCB _BTC行情
MARSCOIN _比特币行情
Uniswap _比特币
Celo _比特币行情
EUR _币种排行
Aerodrome _BTC行情
Cardano _数字货币市值
Uniswap _加密货币行情
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Sui _数字货币市值
BitTensor _比特币行情
SuperVerse _比特币
SuperRare _加密货币行情
PAX Gold _币种排行
Dogecoin _BTC行情