Sonic
S · 美元计价
$0.03948
-0.83%
≈ ￥0.260568
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03981
24H 成交量$59.31万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 556 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 618 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $4.41万 | $1.07亿 | -2.78% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 506 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.41% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.08万 | $6,480.09万 | -0.64% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
相关站点
共 40 个
Origin _比特币
Plume _比特币行情
SuperVerse _数字货币市值
Stellar _比特币
EUR _比特币
Ondo _比特币行情
Bitcoin _币种排行
Bubblemaps _数字货币市值
INTWB _数字货币市值
USDC _比特币
Bitcoin _以太坊ETH价格
RWUSD _币种排行
LayerZero _BTC行情
MSTRB _加密货币行情
Aave _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _BTC行情
Internet _BTC行情
Origin _比特币
Origin _以太坊ETH价格
BitTensor _BTC行情
ZAMA _加密货币行情
Bubblemaps _币种排行
EUR _币种排行
SuperVerse _比特币行情
Ethereum _比特币
Aptos _以太坊ETH价格
CRCLB _加密货币行情
Worldcoin _比特币行情
Stellar _BTC行情
Gravity _加密货币行情
Stacks _数字货币市值
NVDAB _比特币行情
LayerZero _BTC行情
Dogecoin _比特币行情
PancakeSwap _BTC行情
Dash _数字货币市值
Bitcoin _币种排行
Dogecoin _比特币