Sapien
SAPIEN · 美元计价
$0.05205
-0.50%
≈ ￥0.34353
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,516.50 | — | 0.22% |
| 431 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.41万 | $2,531.42万 | -2.87% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 496 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.74万 | $562.50万 | -1.24% |
| 296 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $43.48万 | $144.69万 | 0.96% |
| 77 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $237.83万 | — | 1.81% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.83% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 93 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.47万 | $4,614.92万 | 0.37% |
| 470 |
CGPTCGPT
|
$0.01851 | $0.0194 | $0.01838 | $16.90万 | — | -2.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 300 |
GALAGala
|
$0.001735 | $0.001737 | $0.001684 | $42.83万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
| 355 |
AUCTIONBounce
|
$3.335 | $3.40 | $3.21 | $32.41万 | $2,209.16万 | 3.67% |
相关站点
共 40 个
DODO _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
CoW Protocol _比特币行情
Dogecoin _比特币
Plume _以太坊ETH价格
Bitcoin _BTC行情
Plasma _比特币行情
Gram _数字货币市值
RedStone _BTC行情
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Dash _比特币行情
ZAMA _数字货币市值
Pudgy Penguins _比特币
ZAMA _比特币
CoW Protocol _加密货币行情
Hashflow _比特币
DODO _币种排行
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _比特币行情
Aave _比特币行情
Renzo _BTC行情
Starknet _数字货币市值
COTI _以太坊ETH价格
EUR _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
Aptos _币种排行
Chainlink _比特币
Zcash _比特币行情
PAX Gold _BTC行情
Sui _币种排行
Sui _BTC行情
Lisk _加密货币行情
Nillion _加密货币行情
Tether Gold _BTC行情
DODO _以太坊ETH价格
Quant _比特币行情