Siacoin
SC · 美元计价
$0.000751
-0.92%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 692 |
CRWDBCRWDB
|
$253.56 | $254.33 | $249.71 | $4,450.44 | — | 1.28% |
| 566 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.17万 | $2,509.65万 | -2.92% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.14万 | $557.65万 | -2.33% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $217.35万 | $150.30万 | 8.39% |
| 46 |
SOXLBSOXLB
|
$81.97 | $82.40 | $77.30 | $581.17万 | — | 5.47% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.32万 | $1.77亿 | -0.01% |
| 621 |
SFPSafePal Token
|
$0.2105 | $0.2193 | $0.2095 | $4.74万 | $1.07亿 | -2.46% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.93万 | $160.06万 | -1.65% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.52万 | $311.61万 | -2.73% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 117 |
EIGENEigenlayer
|
$0.1849 | $0.1929 | $0.1828 | $150.03万 | $4,559.15万 | -3.24% |
| 507 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.95万 | — | -2.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.77万 | $6,480.09万 | -0.12% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
相关站点
共 40 个
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
TONToken _比特币
Cardano _比特币行情
United Stables _币种排行
Starknet _BTC行情
Ethereum _比特币
BitTensor _以太坊ETH价格
Kite _比特币行情
Sui _币种排行
Morpho _比特币行情
Mitosis _比特币
BEAMX _加密货币行情
Gram _比特币
Filecoin _币种排行
Pepe _币种排行
RWUSD _币种排行
Celo _BTC行情
TONToken _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _加密货币行情
TONToken _加密货币行情
Tether Gold _数字货币市值
Ondo _比特币行情
Nillion _以太坊ETH价格
Sei _币种排行
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
Gravity _数字货币市值
BNB _BTC行情
SuperVerse _数字货币市值
Ethereum _比特币行情
Hedera _数字货币市值
Celestia _BTC行情
Artificial _以太坊ETH价格
Avalanche _币种排行
Injective _比特币