Spark
SPK · 美元计价
$0.017055
-0.37%
≈ ￥0.112563
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017118
24H 成交量$40.28万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,654.65 | — | 1.34% |
| 568 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.70万 | $2,509.65万 | -2.91% |
| 681 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.03万 | — | 0.00% |
| 533 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.12万 | $557.65万 | -3.24% |
| 90 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 6.60% |
| 35 |
SOXLBSOXLB
|
$82.49 | $82.88 | $77.30 | $845.43万 | — | 6.03% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.61万 | $1.77亿 | -0.01% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.32万 | $1.07亿 | -2.49% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.07万 | $160.06万 | -0.83% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.83万 | $311.61万 | -1.92% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $147.97万 | $4,559.15万 | -2.79% |
| 509 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.22万 | — | -1.46% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 348 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | -0.18% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.61% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Official _加密货币行情
QQQB _数字货币市值
Plasma _币种排行
MUB _币种排行
MUB _数字货币市值
Near Protocol _比特币
SOXLB _BTC行情
Aave _币种排行
Aave _比特币
Vanar Chain _比特币行情
THORChain _币种排行
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
THORChain _币种排行
USD1 _比特币行情
Hedera _币种排行
GOOGLB _BTC行情
Cosmos _BTC行情
GOOGLB _比特币
Official _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
Near Protocol _加密货币行情
THORChain _比特币行情
TQQQB _数字货币市值
COTI _币种排行
Vanar Chain _币种排行
Stacks _币种排行
Sophon _比特币
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Solana _币种排行
Nillion _数字货币市值
Dash _比特币
BitTensor _加密货币行情
Ethereum _BTC行情
Dogecoin _BTC行情
United Stables _比特币行情