Sui
SUI · 美元计价
$0.9006
-0.37%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9039
24H 成交量$2,011.53万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,618.22 | — | 1.44% |
| 559 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.21万 | $2,509.65万 | -3.56% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.87万 | $557.65万 | -4.43% |
| 88 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $222.48万 | $150.30万 | 7.26% |
| 34 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $898.82万 | — | 5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 626 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -2.81% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.24% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.51万 | — | -1.79% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 349 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.42万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
相关站点
共 40 个
Arbitrum _比特币行情
SuperVerse _BTC行情
SOXLB _BTC行情
Artificial _比特币
LayerZero _加密货币行情
Aerodrome _比特币行情
INTCB _加密货币行情
Bitcoin Cash _币种排行
Nillion _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _币种排行
Official _数字货币市值
SuperVerse _币种排行
GOOGLB _数字货币市值
BNB _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _币种排行
Aave _比特币
SKHYB _数字货币市值
United Stables _加密货币行情
Hyperliquid _数字货币市值
Prometeus _币种排行
Bubblemaps _加密货币行情
SKHYB _数字货币市值
INTCB _BTC行情
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
Uniswap _加密货币行情
MUB _比特币行情
Dash _比特币行情
Vanar Chain _比特币行情
CRCLB _加密货币行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
SNDKB _比特币
First Digital _比特币行情
Pump.fun _比特币
QQQB _比特币行情